| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:39:54 PM | 10.69 | 0 |
| 1/24/2025 | 8:41:33 PM | 10.72 | 0 |
| 1/24/2025 | 7:40:04 PM | 10.68 | 0 |
| 1/24/2025 | 6:39:57 PM | 10.65 | 0 |
| 1/24/2025 | 5:44:04 PM | 10.76 | 0 |
| 1/24/2025 | 4:43:56 PM | 10.75 | 0 |
| 1/24/2025 | 3:48:42 PM | 10.93 | 0 |
| 1/24/2025 | 2:45:57 PM | 11.01 | 0 |
| 1/24/2025 | 1:44:56 PM | 10.96 | 0 |
| 1/24/2025 | 11:42:22 AM | 10.82 | 0 |
| 1/24/2025 | 8:37:49 AM | 10.81 | 0 |
| 1/23/2025 | 9:41:28 PM | 10.78 | 0 |
| 1/23/2025 | 8:41:40 PM | 10.79 | 0 |