| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:54:44 AM | 8.170 | 0 |
| 1/10/2025 | 8:46:04 AM | 8.030 | 0 |
| 1/9/2025 | 9:37:06 PM | 8.060 | 0 |
| 1/9/2025 | 8:23:09 PM | 8.070 | 0 |
| 1/9/2025 | 7:06:56 PM | 8.080 | 0 |
| 1/9/2025 | 5:56:12 PM | 8.090 | 0 |
| 1/9/2025 | 4:51:57 PM | 8.100 | 0 |
| 1/9/2025 | 3:42:14 PM | 8.000 | 0 |
| 1/9/2025 | 2:26:01 PM | 8.000 | 0 |
| 1/9/2025 | 1:17:25 PM | 7.960 | 0 |
| 1/9/2025 | 12:05:56 PM | 7.960 | 0 |
| 1/9/2025 | 10:52:41 AM | 7.920 | 0 |
| 1/9/2025 | 10:12:35 AM | 7.920 | 0 |