| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:52:04 AM | 14.230 | 0 |
| 1/22/2025 | 9:52:06 PM | 14.210 | 0 |
| 1/22/2025 | 8:52:05 PM | 14.180 | 0 |
| 1/22/2025 | 7:52:04 PM | 14.190 | 0 |
| 1/22/2025 | 6:52:06 PM | 14.180 | 0 |
| 1/22/2025 | 5:52:06 PM | 14.260 | 0 |
| 1/22/2025 | 4:52:04 PM | 14.250 | 0 |
| 1/22/2025 | 3:52:07 PM | 14.340 | 0 |
| 1/22/2025 | 2:52:06 PM | 14.320 | 0 |
| 1/22/2025 | 1:52:05 PM | 14.370 | 0 |
| 1/22/2025 | 12:52:07 PM | 14.450 | 0 |
| 1/22/2025 | 11:52:05 AM | 14.560 | 0 |
| 1/22/2025 | 10:52:06 AM | 14.700 | 0 |