| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:52:04 PM | 14.100 | 0 |
| 1/23/2025 | 8:52:04 PM | 14.030 | 0 |
| 1/23/2025 | 7:52:06 PM | 14.000 | 0 |
| 1/23/2025 | 6:52:06 PM | 13.970 | 0 |
| 1/23/2025 | 5:52:05 PM | 13.990 | 0 |
| 1/23/2025 | 4:52:05 PM | 14.070 | 0 |
| 1/23/2025 | 3:52:06 PM | 14.000 | 0 |
| 1/23/2025 | 2:52:06 PM | 14.030 | 0 |
| 1/23/2025 | 1:52:06 PM | 13.970 | 0 |
| 1/23/2025 | 12:52:07 PM | 14.080 | 0 |
| 1/23/2025 | 11:52:06 AM | 14.070 | 0 |
| 1/23/2025 | 10:52:06 AM | 14.100 | 0 |
| 1/23/2025 | 9:52:05 AM | 14.140 | 0 |