| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:45:21 PM | 33.260 | 0 |
| 1/23/2025 | 3:27:19 PM | 33.220 | 0 |
| 1/23/2025 | 2:36:38 PM | 33.230 | 0 |
| 1/23/2025 | 1:45:53 PM | 33.220 | 0 |
| 1/23/2025 | 12:57:56 PM | 33.210 | 0 |
| 1/23/2025 | 12:09:14 PM | 33.210 | 0 |
| 1/23/2025 | 11:22:19 AM | 33.250 | 0 |
| 1/23/2025 | 10:21:17 AM | 33.280 | 0 |
| 1/23/2025 | 9:34:44 AM | 33.240 | 0 |
| 1/22/2025 | 5:25:02 PM | 33.250 | 0 |
| 1/22/2025 | 4:39:55 PM | 33.230 | 0 |
| 1/22/2025 | 3:51:54 PM | 33.230 | 0 |
| 1/22/2025 | 2:49:55 PM | 33.230 | 0 |