| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:52:23 PM | 33.070 | 0 |
| 1/24/2025 | 4:50:19 PM | 33.070 | 0 |
| 1/24/2025 | 3:49:04 PM | 33.040 | 0 |
| 1/24/2025 | 3:39:41 PM | 33.050 | 0 |
| 1/24/2025 | 2:47:30 PM | 32.970 | 0 |
| 1/24/2025 | 1:50:21 PM | 32.970 | 0 |
| 1/24/2025 | 12:58:02 PM | 32.990 | 0 |
| 1/24/2025 | 12:05:45 PM | 32.970 | 0 |
| 1/24/2025 | 11:11:13 AM | 32.950 | 0 |
| 1/24/2025 | 10:23:50 AM | 32.900 | 0 |
| 1/24/2025 | 9:33:01 AM | 32.900 | 0 |
| 1/23/2025 | 5:23:07 PM | 33.230 | 0 |
| 1/23/2025 | 4:35:13 PM | 33.250 | 0 |