| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:41:31 PM | 1.4100 | 0 |
| 1/21/2025 | 3:40:52 PM | 1.4600 | 0 |
| 1/21/2025 | 1:41:34 PM | 1.4600 | 0 |
| 1/21/2025 | 11:40:52 AM | 1.4600 | 0 |
| 1/21/2025 | 9:42:13 AM | 1.4600 | 0 |
| 1/21/2025 | 8:00:25 AM | 1.4600 | 0 |
| 1/20/2025 | 9:41:37 PM | 1.5000 | 0 |
| 1/20/2025 | 7:42:12 PM | 1.5000 | 0 |