| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:40:52 AM | 1.3400 | 0 |
| 1/23/2025 | 9:41:36 AM | 1.3200 | 0 |
| 1/23/2025 | 8:00:41 AM | 1.3200 | 0 |
| 1/22/2025 | 9:40:35 PM | 1.3500 | 0 |
| 1/22/2025 | 7:42:08 PM | 1.3300 | 0 |
| 1/22/2025 | 5:42:21 PM | 1.3400 | 0 |
| 1/22/2025 | 3:42:04 PM | 1.3800 | 0 |
| 1/22/2025 | 1:41:02 PM | 1.3900 | 0 |
| 1/22/2025 | 11:41:53 AM | 1.3900 | 0 |
| 1/22/2025 | 9:41:05 AM | 1.3900 | 0 |
| 1/22/2025 | 8:01:46 AM | 1.3900 | 0 |
| 1/21/2025 | 9:42:21 PM | 1.3900 | 0 |
| 1/21/2025 | 7:41:08 PM | 1.4000 | 0 |