| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:45:22 PM | 2.3000 | 0 |
| 1/8/2025 | 5:45:29 PM | 2.3000 | 0 |
| 1/8/2025 | 3:45:08 PM | 2.3400 | 0 |
| 1/8/2025 | 1:46:18 PM | 2.3000 | 0 |
| 1/8/2025 | 11:46:08 AM | 2.4500 | 0 |
| 1/8/2025 | 9:46:29 AM | 2.4500 | 0 |
| 1/8/2025 | 9:01:06 AM | 2.3000 | 0 |
| 1/7/2025 | 9:45:34 PM | 2.4400 | 0 |
| 1/7/2025 | 7:45:19 PM | 2.4400 | 0 |
| 1/7/2025 | 5:45:07 PM | 2.4400 | 0 |
| 1/7/2025 | 3:46:39 PM | 2.4400 | 0 |
| 1/7/2025 | 1:46:59 PM | 2.4100 | 0 |
| 1/7/2025 | 11:47:05 AM | 2.4000 | 0 |