| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:46:44 | 1,8500 | 0 |
| 24.01.2025 | 19:46:58 | 1,8500 | 0 |
| 24.01.2025 | 17:46:18 | 1,8500 | 0 |
| 24.01.2025 | 15:46:47 | 1,8500 | 0 |
| 24.01.2025 | 13:46:51 | 1,9000 | 0 |
| 24.01.2025 | 11:46:05 | 1,9400 | 0 |
| 24.01.2025 | 09:45:12 | 1,9400 | 0 |
| 24.01.2025 | 09:01:13 | 1,6800 | 0 |
| 23.01.2025 | 21:45:05 | 1,8200 | 0 |
| 23.01.2025 | 19:45:22 | 1,8200 | 0 |
| 23.01.2025 | 17:45:50 | 1,8200 | 0 |
| 23.01.2025 | 15:45:55 | 1,8200 | 0 |
| 23.01.2025 | 13:46:24 | 1,8200 | 0 |