| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:28:34 PM | 5.960 | 0 |
| 1/22/2025 | 7:10:32 PM | 5.960 | 0 |
| 1/22/2025 | 6:11:10 PM | 6.000 | 0 |
| 1/22/2025 | 5:18:02 PM | 6.060 | 0 |
| 1/22/2025 | 4:32:04 PM | 6.100 | 0 |
| 1/22/2025 | 3:46:19 PM | 6.100 | 0 |
| 1/22/2025 | 3:16:47 PM | 6.110 | 0 |
| 1/22/2025 | 2:24:58 PM | 6.150 | 0 |
| 1/22/2025 | 1:34:29 PM | 6.160 | 0 |
| 1/22/2025 | 1:00:48 PM | 6.170 | 0 |
| 1/22/2025 | 12:40:27 PM | 6.180 | 0 |
| 1/22/2025 | 11:46:55 AM | 6.190 | 0 |
| 1/22/2025 | 11:24:41 AM | 6.190 | 0 |