| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 19:31:21 | 6.080 | 0 |
| 23.01.2025 | 19:11:11 | 6.080 | 0 |
| 23.01.2025 | 18:17:53 | 6.110 | 0 |
| 23.01.2025 | 17:26:01 | 6.160 | 0 |
| 23.01.2025 | 16:30:36 | 6.130 | 0 |
| 23.01.2025 | 15:48:33 | 6.140 | 0 |
| 23.01.2025 | 15:11:32 | 6.120 | 0 |
| 23.01.2025 | 14:10:52 | 6.110 | 0 |
| 23.01.2025 | 13:17:31 | 6.110 | 0 |
| 23.01.2025 | 12:19:42 | 6.130 | 0 |
| 23.01.2025 | 11:31:41 | 6.160 | 0 |
| 23.01.2025 | 10:31:50 | 6.120 | 0 |
| 23.01.2025 | 09:45:46 | 6.070 | 0 |