| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:46:51 PM | 0.9100 | 0 |
| 1/21/2025 | 3:46:45 PM | 0.9100 | 0 |
| 1/21/2025 | 1:46:56 PM | 0.8800 | 0 |
| 1/21/2025 | 11:46:54 AM | 0.8600 | 0 |
| 1/21/2025 | 9:46:46 AM | 0.8400 | 0 |
| 1/21/2025 | 9:01:04 AM | 0.7400 | 0 |
| 1/20/2025 | 9:46:48 PM | 0.8800 | 0 |
| 1/20/2025 | 7:45:34 PM | 0.8800 | 0 |
| 1/20/2025 | 5:45:51 PM | 0.8800 | 0 |
| 1/20/2025 | 3:46:59 PM | 0.8800 | 0 |