| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:46:46 PM | 0.7100 | 0 |
| 1/8/2025 | 7:46:10 PM | 0.7100 | 0 |
| 1/8/2025 | 5:46:38 PM | 0.7100 | 0 |
| 1/8/2025 | 3:46:46 PM | 0.7100 | 0 |
| 1/8/2025 | 1:46:51 PM | 0.6900 | 0 |
| 1/8/2025 | 11:46:18 AM | 0.7300 | 0 |
| 1/8/2025 | 9:46:56 AM | 0.7200 | 0 |
| 1/8/2025 | 9:01:02 AM | 0.6600 | 0 |
| 1/7/2025 | 9:45:54 PM | 0.7500 | 0 |
| 1/7/2025 | 7:46:07 PM | 0.7500 | 0 |
| 1/7/2025 | 5:46:12 PM | 0.7500 | 0 |
| 1/7/2025 | 3:46:17 PM | 0.7500 | 0 |
| 1/7/2025 | 1:45:41 PM | 0.7500 | 0 |