| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:46:07 PM | 0.8600 | 0 |
| 1/7/2025 | 1:45:38 PM | 0.8600 | 0 |
| 1/7/2025 | 11:46:14 AM | 0.8500 | 0 |
| 1/7/2025 | 9:46:15 AM | 0.8300 | 0 |
| 1/7/2025 | 9:01:22 AM | 0.7600 | 0 |
| 1/6/2025 | 9:45:48 PM | 0.8100 | 0 |
| 1/6/2025 | 7:45:17 PM | 0.8100 | 0 |
| 1/6/2025 | 5:46:05 PM | 0.8100 | 0 |
| 1/6/2025 | 3:45:38 PM | 0.8100 | 0 |
| 1/6/2025 | 1:45:43 PM | 0.8400 | 0 |
| 1/6/2025 | 11:46:59 AM | 0.8400 | 0 |
| 1/6/2025 | 9:46:57 AM | 0.8500 | 0 |
| 1/6/2025 | 9:01:11 AM | 0.8100 | 0 |