| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:47:03 AM | 1.0200 | 0 |
| 1/23/2025 | 9:46:45 AM | 1.0300 | 0 |
| 1/23/2025 | 9:01:26 AM | 0.8700 | 0 |
| 1/22/2025 | 9:46:30 PM | 1.0300 | 0 |
| 1/22/2025 | 7:45:41 PM | 1.0300 | 0 |
| 1/22/2025 | 5:46:37 PM | 1.0300 | 0 |
| 1/22/2025 | 3:45:23 PM | 1.0400 | 0 |
| 1/22/2025 | 1:45:40 PM | 1.0400 | 0 |
| 1/22/2025 | 11:46:22 AM | 1.0400 | 0 |
| 1/22/2025 | 9:45:19 AM | 1.0500 | 0 |
| 1/22/2025 | 9:00:57 AM | 0.9200 | 0 |
| 1/21/2025 | 9:45:46 PM | 1.0200 | 0 |
| 1/21/2025 | 7:46:51 PM | 1.0200 | 0 |