| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:19:39 PM | 10.550 | 0 |
| 1/7/2025 | 11:09:46 AM | 10.620 | 0 |
| 1/7/2025 | 10:00:21 AM | 10.640 | 0 |
| 1/6/2025 | 9:41:00 PM | 10.220 | 0 |
| 1/6/2025 | 9:28:43 PM | 10.220 | 0 |
| 1/6/2025 | 8:12:12 PM | 10.310 | 0 |
| 1/6/2025 | 6:58:59 PM | 10.310 | 0 |
| 1/6/2025 | 5:54:06 PM | 10.290 | 0 |
| 1/6/2025 | 5:30:09 PM | 10.090 | 0 |
| 1/6/2025 | 4:42:45 PM | 10.020 | 0 |
| 1/6/2025 | 3:32:17 PM | 9.980 | 0 |
| 1/6/2025 | 2:28:55 PM | 10.110 | 0 |
| 1/6/2025 | 1:21:23 PM | 10.320 | 0 |