| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:04:21 AM | 12.110 | 0 |
| 1/22/2025 | 11:02:27 AM | 12.080 | 0 |
| 1/22/2025 | 9:52:50 AM | 12.030 | 0 |
| 1/22/2025 | 8:53:10 AM | 11.450 | 0 |
| 1/21/2025 | 9:39:16 PM | 11.240 | 0 |
| 1/21/2025 | 8:36:18 PM | 11.080 | 0 |
| 1/21/2025 | 7:23:27 PM | 10.980 | 0 |
| 1/21/2025 | 4:57:27 PM | 10.370 | 0 |
| 1/21/2025 | 3:49:43 PM | 10.420 | 0 |
| 1/21/2025 | 3:46:38 PM | 10.400 | 0 |
| 1/21/2025 | 2:34:39 PM | 10.290 | 0 |
| 1/21/2025 | 1:28:09 PM | 10.370 | 0 |
| 1/21/2025 | 12:24:44 PM | 10.320 | 0 |