| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:45:43 AM | 4.05775 | 1 |
| 1/23/2025 | 7:45:42 AM | 4.05790 | 1 |
| 1/23/2025 | 7:45:40 AM | 4.05775 | 1 |
| 1/23/2025 | 7:45:39 AM | 4.05780 | 1 |
| 1/23/2025 | 7:45:38 AM | 4.05775 | 1 |
| 1/23/2025 | 7:45:37 AM | 4.05790 | 1 |
| 1/23/2025 | 7:45:36 AM | 4.05780 | 1 |
| 1/23/2025 | 7:45:35 AM | 4.05790 | 1 |
| 1/23/2025 | 7:45:33 AM | 4.05790 | 1 |
| 1/23/2025 | 7:45:33 AM | 4.05790 | 1 |
| 1/23/2025 | 7:45:31 AM | 4.05780 | 1 |
| 1/23/2025 | 7:45:31 AM | 4.05785 | 1 |