| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:10:51 PM | 4.04890 | 1 |
| 1/23/2025 | 2:10:50 PM | 4.04915 | 1 |
| 1/23/2025 | 2:10:49 PM | 4.04910 | 1 |
| 1/23/2025 | 2:10:48 PM | 4.04915 | 1 |
| 1/23/2025 | 2:10:45 PM | 4.04876 | 1 |
| 1/23/2025 | 2:10:44 PM | 4.04900 | 1 |
| 1/23/2025 | 2:10:43 PM | 4.04895 | 1 |
| 1/23/2025 | 2:10:42 PM | 4.04870 | 1 |
| 1/23/2025 | 2:10:41 PM | 4.04852 | 1 |
| 1/23/2025 | 2:10:39 PM | 4.04852 | 1 |
| 1/23/2025 | 2:10:39 PM | 4.04852 | 1 |
| 1/23/2025 | 2:10:38 PM | 4.04852 | 1 |
| 1/23/2025 | 2:10:36 PM | 4.04852 | 1 |