| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:55:54 AM | 0.80516 | 1 |
| 1/9/2025 | 3:55:53 AM | 0.80515 | 1 |
| 1/9/2025 | 3:55:48 AM | 0.80516 | 1 |
| 1/9/2025 | 3:55:44 AM | 0.80511 | 1 |
| 1/9/2025 | 3:55:41 AM | 0.80511 | 1 |
| 1/9/2025 | 3:55:40 AM | 0.80511 | 1 |
| 1/9/2025 | 3:55:37 AM | 0.80511 | 1 |
| 1/9/2025 | 3:55:35 AM | 0.80510 | 1 |
| 1/9/2025 | 3:55:34 AM | 0.80511 | 1 |
| 1/9/2025 | 3:55:32 AM | 0.80511 | 1 |
| 1/9/2025 | 3:55:30 AM | 0.80511 | 1 |
| 1/9/2025 | 3:55:29 AM | 0.80511 | 1 |
| 1/9/2025 | 3:55:28 AM | 0.80511 | 1 |