| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:58:28 PM | 108.4915 | 1 |
| 1/23/2025 | 10:58:27 PM | 108.4910 | 1 |
| 1/23/2025 | 10:58:26 PM | 108.4900 | 1 |
| 1/23/2025 | 10:58:24 PM | 108.4905 | 1 |
| 1/23/2025 | 10:58:24 PM | 108.4895 | 1 |
| 1/23/2025 | 10:58:22 PM | 108.4900 | 1 |
| 1/23/2025 | 10:58:21 PM | 108.4915 | 1 |
| 1/23/2025 | 10:58:20 PM | 108.4910 | 1 |
| 1/23/2025 | 10:58:18 PM | 108.4910 | 1 |
| 1/23/2025 | 10:58:18 PM | 108.4905 | 1 |
| 1/23/2025 | 10:58:17 PM | 108.4920 | 1 |
| 1/23/2025 | 10:58:16 PM | 108.4935 | 1 |
| 1/23/2025 | 10:58:15 PM | 108.4945 | 1 |