| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:27:14 AM | 110.0460 | 1 |
| 1/8/2025 | 8:27:12 AM | 110.0470 | 1 |
| 1/8/2025 | 8:27:11 AM | 110.0500 | 1 |
| 1/8/2025 | 8:27:10 AM | 110.0520 | 1 |
| 1/8/2025 | 8:27:09 AM | 110.0560 | 1 |
| 1/8/2025 | 8:27:08 AM | 110.0570 | 1 |
| 1/8/2025 | 8:27:06 AM | 110.0590 | 1 |
| 1/8/2025 | 8:27:04 AM | 110.0585 | 1 |
| 1/8/2025 | 8:27:01 AM | 110.0555 | 1 |
| 1/8/2025 | 8:27:00 AM | 110.0550 | 1 |
| 1/8/2025 | 8:26:58 AM | 110.0545 | 1 |
| 1/8/2025 | 8:26:55 AM | 110.0530 | 1 |
| 1/8/2025 | 8:26:55 AM | 110.0530 | 1 |