| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:07:55 PM | 4.400 | 0 |
| 1/9/2025 | 5:53:14 PM | 4.430 | 0 |
| 1/9/2025 | 4:43:35 PM | 4.430 | 0 |
| 1/9/2025 | 3:36:46 PM | 4.400 | 0 |
| 1/9/2025 | 2:21:07 PM | 4.410 | 0 |
| 1/9/2025 | 1:11:19 PM | 4.390 | 0 |
| 1/9/2025 | 11:56:47 AM | 4.420 | 0 |
| 1/9/2025 | 10:51:20 AM | 4.390 | 0 |
| 1/9/2025 | 10:19:05 AM | 4.350 | 0 |
| 1/9/2025 | 9:45:20 AM | 4.360 | 0 |
| 1/9/2025 | 8:52:54 AM | 4.390 | 0 |
| 1/8/2025 | 9:37:53 PM | 4.420 | 0 |
| 1/8/2025 | 9:09:16 PM | 4.420 | 0 |