| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:44:26 PM | 4.600 | 0 |
| 1/10/2025 | 9:27:45 PM | 4.600 | 0 |
| 1/10/2025 | 8:12:53 PM | 4.620 | 0 |
| 1/10/2025 | 7:12:01 PM | 4.600 | 0 |
| 1/10/2025 | 6:10:01 PM | 4.570 | 0 |
| 1/10/2025 | 4:53:59 PM | 4.610 | 0 |
| 1/10/2025 | 3:40:17 PM | 4.480 | 0 |
| 1/10/2025 | 2:58:11 PM | 4.590 | 0 |
| 1/10/2025 | 2:24:30 PM | 4.670 | 0 |
| 1/10/2025 | 1:18:31 PM | 4.730 | 0 |
| 1/10/2025 | 1:04:42 PM | 4.710 | 0 |
| 1/10/2025 | 12:06:40 PM | 4.680 | 0 |
| 1/10/2025 | 10:59:29 AM | 4.670 | 0 |