| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:20:45 PM | 4.62 | 0 |
| 1/8/2025 | 5:15:01 PM | 4.63 | 0 |
| 1/8/2025 | 2:15:57 PM | 4.63 | 0 |
| 1/8/2025 | 11:24:28 AM | 4.66 | 0 |
| 1/8/2025 | 9:03:20 AM | 4.64 | 0 |
| 1/7/2025 | 8:52:23 PM | 4.40 | 0 |
| 1/7/2025 | 7:35:00 PM | 4.42 | 0 |
| 1/7/2025 | 5:53:55 PM | 4.48 | 0 |
| 1/7/2025 | 5:27:56 PM | 4.55 | 0 |
| 1/7/2025 | 3:07:23 PM | 4.62 | 0 |
| 1/7/2025 | 12:21:56 PM | 4.65 | 0 |
| 1/7/2025 | 10:17:53 AM | 4.62 | 0 |
| 1/6/2025 | 8:59:01 PM | 4.45 | 0 |