| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:28:39 PM | 4.69 | 0 |
| 1/10/2025 | 7:50:47 PM | 4.76 | 0 |
| 1/10/2025 | 7:06:44 PM | 4.72 | 0 |
| 1/10/2025 | 5:50:37 PM | 4.73 | 0 |
| 1/10/2025 | 5:28:12 PM | 4.86 | 0 |
| 1/10/2025 | 2:27:50 PM | 4.89 | 0 |
| 1/9/2025 | 8:56:35 PM | 4.49 | 0 |
| 1/9/2025 | 7:35:49 PM | 4.52 | 0 |
| 1/9/2025 | 6:05:51 PM | 4.57 | 0 |
| 1/9/2025 | 3:28:35 PM | 4.63 | 0 |
| 1/9/2025 | 1:13:48 PM | 4.62 | 0 |
| 1/9/2025 | 10:26:53 AM | 4.57 | 0 |
| 1/8/2025 | 8:52:21 PM | 4.49 | 0 |