| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:55:10 PM | 1.750 | 0 |
| 1/23/2025 | 7:25:12 PM | 1.740 | 0 |
| 1/23/2025 | 6:55:15 PM | 1.760 | 0 |
| 1/23/2025 | 6:25:11 PM | 1.770 | 0 |
| 1/23/2025 | 5:55:12 PM | 1.800 | 0 |
| 1/23/2025 | 5:25:06 PM | 1.750 | 0 |
| 1/23/2025 | 4:55:15 PM | 1.780 | 0 |
| 1/23/2025 | 4:25:15 PM | 1.800 | 0 |
| 1/23/2025 | 3:55:17 PM | 1.770 | 0 |
| 1/23/2025 | 3:25:16 PM | 1.750 | 0 |
| 1/23/2025 | 2:55:15 PM | 1.750 | 0 |
| 1/23/2025 | 2:25:13 PM | 1.740 | 0 |
| 1/23/2025 | 1:55:06 PM | 1.740 | 0 |