| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:55:17 PM | 1.830 | 0 |
| 1/20/2025 | 4:25:19 PM | 1.750 | 0 |
| 1/20/2025 | 3:55:20 PM | 1.750 | 0 |
| 1/20/2025 | 3:25:16 PM | 1.770 | 0 |
| 1/20/2025 | 2:55:18 PM | 1.760 | 0 |
| 1/20/2025 | 2:25:13 PM | 1.840 | 0 |
| 1/20/2025 | 1:55:09 PM | 1.800 | 0 |
| 1/20/2025 | 1:25:17 PM | 1.860 | 0 |
| 1/20/2025 | 12:55:19 PM | 1.890 | 0 |
| 1/20/2025 | 12:25:19 PM | 1.880 | 0 |
| 1/20/2025 | 11:55:16 AM | 1.890 | 0 |
| 1/20/2025 | 11:25:13 AM | 1.870 | 0 |
| 1/20/2025 | 10:55:11 AM | 1.860 | 0 |