| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:28 AM | 6.410 | 0 |
| 1/23/2025 | 9:46:06 AM | 6.400 | 0 |
| 1/23/2025 | 9:01:13 AM | 6.310 | 0 |
| 1/22/2025 | 9:46:56 PM | 6.340 | 0 |
| 1/22/2025 | 7:47:05 PM | 6.350 | 0 |
| 1/22/2025 | 5:47:03 PM | 6.350 | 0 |
| 1/22/2025 | 3:46:30 PM | 6.350 | 0 |
| 1/22/2025 | 1:45:15 PM | 6.400 | 0 |
| 1/22/2025 | 11:45:46 AM | 6.420 | 0 |
| 1/22/2025 | 9:46:30 AM | 6.400 | 0 |
| 1/22/2025 | 9:01:28 AM | 6.370 | 0 |
| 1/21/2025 | 9:46:49 PM | 6.430 | 0 |
| 1/21/2025 | 7:46:56 PM | 6.430 | 0 |