| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:49 PM | 5.700 | 0 |
| 1/10/2025 | 7:45:35 PM | 5.710 | 0 |
| 1/10/2025 | 5:45:27 PM | 5.710 | 0 |
| 1/10/2025 | 3:45:26 PM | 5.780 | 0 |
| 1/10/2025 | 1:45:21 PM | 5.830 | 0 |
| 1/10/2025 | 11:45:03 AM | 5.840 | 0 |
| 1/10/2025 | 9:45:15 AM | 5.820 | 0 |
| 1/10/2025 | 9:00:47 AM | 5.690 | 0 |
| 1/9/2025 | 9:46:55 PM | 5.720 | 0 |
| 1/9/2025 | 7:46:00 PM | 5.720 | 0 |
| 1/9/2025 | 5:46:16 PM | 5.720 | 0 |
| 1/9/2025 | 3:46:26 PM | 5.720 | 0 |
| 1/9/2025 | 1:45:02 PM | 5.680 | 0 |