| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:05:30 PM | 0.870 | 0 |
| 1/7/2025 | 2:06:51 PM | 0.880 | 0 |
| 1/7/2025 | 1:06:07 PM | 0.890 | 0 |
| 1/7/2025 | 12:06:37 PM | 0.880 | 0 |
| 1/7/2025 | 11:06:44 AM | 0.830 | 0 |
| 1/7/2025 | 8:23:02 AM | 0.760 | 0 |
| 1/6/2025 | 6:09:35 PM | 0.780 | 0 |
| 1/6/2025 | 5:06:10 PM | 0.770 | 0 |
| 1/6/2025 | 4:06:34 PM | 0.780 | 0 |
| 1/6/2025 | 3:05:33 PM | 0.800 | 0 |
| 1/6/2025 | 2:06:31 PM | 0.810 | 0 |
| 1/6/2025 | 1:06:01 PM | 0.810 | 0 |