| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:05:46 PM | 0.830 | 0 |
| 1/10/2025 | 2:05:55 PM | 0.840 | 0 |
| 1/10/2025 | 1:06:50 PM | 0.850 | 0 |
| 1/10/2025 | 12:06:25 PM | 0.870 | 0 |
| 1/10/2025 | 11:06:37 AM | 0.870 | 0 |
| 1/10/2025 | 8:22:30 AM | 0.850 | 0 |
| 1/9/2025 | 6:24:30 PM | 0.840 | 0 |
| 1/9/2025 | 4:06:12 PM | 0.850 | 0 |
| 1/9/2025 | 3:05:29 PM | 0.840 | 0 |
| 1/9/2025 | 2:06:28 PM | 0.850 | 0 |
| 1/9/2025 | 1:05:52 PM | 0.850 | 0 |
| 1/9/2025 | 12:07:21 PM | 0.840 | 0 |
| 1/9/2025 | 11:06:28 AM | 0.840 | 0 |