| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:32 PM | 3.68 | 0 |
| 1/10/2025 | 8:47:09 PM | 3.70 | 0 |
| 1/10/2025 | 7:46:36 PM | 3.72 | 0 |
| 1/10/2025 | 6:46:55 PM | 3.69 | 0 |
| 1/10/2025 | 5:52:15 PM | 3.75 | 0 |
| 1/10/2025 | 3:52:57 PM | 3.80 | 0 |
| 1/10/2025 | 1:43:01 PM | 3.77 | 0 |
| 1/10/2025 | 11:39:00 AM | 3.77 | 0 |
| 1/10/2025 | 8:19:45 AM | 3.74 | 0 |
| 1/9/2025 | 9:39:40 PM | 3.79 | 0 |
| 1/9/2025 | 8:41:35 PM | 3.77 | 0 |
| 1/9/2025 | 7:40:00 PM | 3.76 | 0 |
| 1/9/2025 | 6:41:37 PM | 3.76 | 0 |