| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:39:20 PM | 13.020 | 0 |
| 1/22/2025 | 6:37:54 PM | 13.060 | 0 |
| 1/22/2025 | 5:43:10 PM | 13.110 | 0 |
| 1/22/2025 | 4:46:34 PM | 13.270 | 0 |
| 1/22/2025 | 3:57:48 PM | 13.380 | 0 |
| 1/22/2025 | 3:05:13 PM | 13.410 | 0 |
| 1/22/2025 | 2:18:53 PM | 13.510 | 0 |
| 1/22/2025 | 1:22:03 PM | 13.470 | 0 |
| 1/22/2025 | 12:47:39 PM | 13.470 | 0 |
| 1/22/2025 | 12:24:13 PM | 13.400 | 0 |
| 1/22/2025 | 11:34:15 AM | 13.450 | 0 |
| 1/22/2025 | 11:18:16 AM | 13.440 | 0 |
| 1/22/2025 | 10:47:36 AM | 13.400 | 0 |