| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:44:48 AM | 13.830 | 0 |
| 1/24/2025 | 10:47:59 AM | 14.080 | 0 |
| 1/24/2025 | 9:48:44 AM | 14.050 | 0 |
| 1/23/2025 | 7:34:31 PM | 13.480 | 0 |
| 1/23/2025 | 7:23:03 PM | 13.480 | 0 |
| 1/23/2025 | 6:24:20 PM | 13.520 | 0 |
| 1/23/2025 | 5:28:25 PM | 13.590 | 0 |
| 1/23/2025 | 4:37:39 PM | 13.610 | 0 |
| 1/23/2025 | 3:56:17 PM | 13.620 | 0 |
| 1/23/2025 | 3:20:23 PM | 13.550 | 0 |
| 1/23/2025 | 2:29:03 PM | 13.460 | 0 |
| 1/23/2025 | 1:37:23 PM | 13.460 | 0 |
| 1/23/2025 | 12:47:07 PM | 13.430 | 0 |