| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:45:15 PM | 0.2800 | 0 |
| 1/9/2025 | 1:45:53 PM | 0.2800 | 0 |
| 1/9/2025 | 11:45:39 AM | 0.2700 | 0 |
| 1/9/2025 | 9:46:47 AM | 0.2300 | 0 |
| 1/9/2025 | 9:01:58 AM | 0.2000 | 0 |
| 1/8/2025 | 9:46:30 PM | 0.2500 | 0 |
| 1/8/2025 | 7:46:45 PM | 0.2500 | 0 |
| 1/8/2025 | 5:46:34 PM | 0.2500 | 0 |
| 1/8/2025 | 3:46:24 PM | 0.2500 | 0 |
| 1/8/2025 | 1:46:33 PM | 0.2700 | 0 |
| 1/8/2025 | 11:46:31 AM | 0.3000 | 0 |
| 1/8/2025 | 9:46:03 AM | 0.3000 | 0 |
| 1/8/2025 | 9:01:03 AM | 0.2800 | 0 |