| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:08 PM | 1.1800 | 0 |
| 1/10/2025 | 7:45:21 PM | 1.1800 | 0 |
| 1/10/2025 | 5:45:29 PM | 1.1800 | 0 |
| 1/10/2025 | 5:35:39 PM | 1.0700 | 5,263 |
| 1/10/2025 | 4:26:51 PM | 0.9500 | 5,263 |
| 1/10/2025 | 3:45:10 PM | 0.2800 | 0 |
| 1/10/2025 | 1:45:05 PM | 0.3000 | 0 |
| 1/10/2025 | 11:45:23 AM | 0.3100 | 0 |
| 1/10/2025 | 9:45:24 AM | 0.2900 | 0 |
| 1/10/2025 | 9:01:32 AM | 0.2700 | 0 |
| 1/9/2025 | 9:46:30 PM | 0.2800 | 0 |
| 1/9/2025 | 7:45:17 PM | 0.2800 | 0 |
| 1/9/2025 | 5:45:30 PM | 0.2800 | 0 |