| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:46:37 PM | 2.3600 | 0 |
| 1/8/2025 | 3:47:02 PM | 2.3300 | 0 |
| 1/8/2025 | 1:46:53 PM | 2.3500 | 0 |
| 1/8/2025 | 11:46:29 AM | 2.4100 | 0 |
| 1/8/2025 | 9:45:41 AM | 2.3800 | 0 |
| 1/8/2025 | 9:01:53 AM | 2.3400 | 0 |
| 1/7/2025 | 9:45:24 PM | 2.3800 | 0 |
| 1/7/2025 | 7:46:59 PM | 2.4100 | 0 |
| 1/7/2025 | 5:47:02 PM | 2.4100 | 0 |
| 1/7/2025 | 3:47:02 PM | 2.4400 | 0 |
| 1/7/2025 | 1:46:56 PM | 2.4200 | 0 |
| 1/7/2025 | 11:46:56 AM | 2.4200 | 0 |
| 1/7/2025 | 9:45:29 AM | 2.3800 | 0 |