| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:45:20 PM | 2.3900 | 0 |
| 1/10/2025 | 3:45:24 PM | 2.3900 | 0 |
| 1/10/2025 | 1:45:13 PM | 2.4400 | 0 |
| 1/10/2025 | 11:45:28 AM | 2.4500 | 0 |
| 1/10/2025 | 9:45:59 AM | 2.4200 | 0 |
| 1/10/2025 | 9:01:21 AM | 2.3900 | 0 |
| 1/9/2025 | 9:46:03 PM | 2.4300 | 0 |
| 1/9/2025 | 7:46:16 PM | 2.4300 | 0 |
| 1/9/2025 | 5:46:49 PM | 2.4300 | 0 |
| 1/9/2025 | 3:46:31 PM | 2.4300 | 0 |
| 1/9/2025 | 1:46:25 PM | 2.4200 | 0 |
| 1/9/2025 | 11:45:55 AM | 2.3900 | 0 |
| 1/9/2025 | 9:46:06 AM | 2.3900 | 0 |