| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:43:08 AM | 56.500 | 0 |
| 1/23/2025 | 8:00:51 AM | 56.500 | 0 |
| 1/22/2025 | 9:44:08 PM | 57.000 | 0 |
| 1/22/2025 | 9:13:55 PM | 57.000 | 0 |
| 1/22/2025 | 9:13:44 PM | 57.000 | 12 |
| 1/22/2025 | 8:43:13 PM | 57.000 | 0 |
| 1/22/2025 | 8:13:40 PM | 57.000 | 0 |
| 1/22/2025 | 7:43:03 PM | 57.000 | 0 |
| 1/22/2025 | 7:13:03 PM | 57.000 | 0 |
| 1/22/2025 | 6:43:16 PM | 57.500 | 0 |
| 1/22/2025 | 6:13:12 PM | 57.500 | 0 |
| 1/22/2025 | 5:43:14 PM | 57.500 | 0 |
| 1/22/2025 | 5:13:03 PM | 57.500 | 0 |