| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:13:34 PM | 56.500 | 0 |
| 1/23/2025 | 2:43:55 PM | 56.500 | 0 |
| 1/23/2025 | 2:13:54 PM | 56.500 | 0 |
| 1/23/2025 | 1:44:19 PM | 56.500 | 0 |
| 1/23/2025 | 1:14:18 PM | 56.500 | 0 |
| 1/23/2025 | 12:43:13 PM | 56.500 | 0 |
| 1/23/2025 | 12:13:29 PM | 56.500 | 0 |
| 1/23/2025 | 11:43:50 AM | 56.500 | 0 |
| 1/23/2025 | 11:14:24 AM | 56.500 | 0 |
| 1/23/2025 | 10:43:29 AM | 56.500 | 0 |
| 1/23/2025 | 10:13:28 AM | 56.500 | 0 |
| 1/23/2025 | 9:43:30 AM | 56.500 | 0 |
| 1/23/2025 | 9:13:29 AM | 56.500 | 0 |