| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 2:52:59 PM | 102.18 | 0 |
| 1/22/2025 | 2:18:24 PM | 101.97 | 0 |
| 1/22/2025 | 1:54:48 PM | 101.92 | 0 |
| 1/22/2025 | 12:14:36 PM | 101.65 | 0 |
| 1/22/2025 | 11:44:56 AM | 101.55 | 0 |
| 1/22/2025 | 8:47:43 AM | 101.63 | 0 |
| 1/21/2025 | 9:48:04 PM | 100.19 | 0 |
| 1/21/2025 | 8:48:53 PM | 100.19 | 0 |
| 1/21/2025 | 7:48:04 PM | 100.34 | 0 |
| 1/21/2025 | 6:48:45 PM | 100.18 | 0 |
| 1/21/2025 | 5:49:29 PM | 99.48 | 0 |
| 1/21/2025 | 5:15:34 PM | 99.82 | 0 |
| 1/21/2025 | 4:50:55 PM | 99.31 | 0 |