| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:47:43 PM | 103.14 | 0 |
| 1/22/2025 | 8:48:28 PM | 103.18 | 0 |
| 1/22/2025 | 7:48:33 PM | 103.29 | 0 |
| 1/22/2025 | 6:48:43 PM | 103.54 | 0 |
| 1/22/2025 | 5:49:58 PM | 103.50 | 0 |
| 1/22/2025 | 5:15:27 PM | 103.02 | 0 |
| 1/22/2025 | 4:50:55 PM | 103.13 | 0 |
| 1/22/2025 | 4:16:12 PM | 103.20 | 0 |
| 1/22/2025 | 3:57:15 PM | 103.08 | 0 |
| 1/22/2025 | 3:17:13 PM | 102.12 | 0 |
| 1/22/2025 | 2:52:59 PM | 102.18 | 0 |
| 1/22/2025 | 2:18:24 PM | 101.97 | 0 |
| 1/22/2025 | 1:54:48 PM | 101.92 | 0 |