| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:39:52 AM | 8.90 | 0 |
| 1/21/2025 | 6:11:33 PM | 8.85 | 0 |
| 1/21/2025 | 5:07:57 PM | 8.86 | 0 |
| 1/21/2025 | 4:09:32 PM | 8.80 | 0 |
| 1/21/2025 | 3:07:01 PM | 8.83 | 0 |
| 1/21/2025 | 2:08:54 PM | 8.78 | 0 |
| 1/21/2025 | 1:07:20 PM | 8.71 | 0 |
| 1/21/2025 | 12:08:11 PM | 8.67 | 0 |
| 1/21/2025 | 11:08:31 AM | 8.68 | 0 |
| 1/21/2025 | 8:38:50 AM | 8.75 | 0 |