| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:12:48 PM | 8.37 | 0 |
| 1/10/2025 | 5:09:56 PM | 8.40 | 0 |
| 1/10/2025 | 4:14:12 PM | 8.41 | 0 |
| 1/10/2025 | 3:09:11 PM | 8.53 | 0 |
| 1/10/2025 | 2:13:25 PM | 8.52 | 0 |
| 1/10/2025 | 1:13:24 PM | 8.50 | 0 |
| 1/10/2025 | 12:08:34 PM | 8.49 | 0 |
| 1/10/2025 | 11:08:28 AM | 8.45 | 0 |
| 1/10/2025 | 8:38:09 AM | 8.45 | 0 |
| 1/9/2025 | 6:21:33 PM | 8.48 | 0 |
| 1/9/2025 | 5:07:03 PM | 8.48 | 0 |
| 1/9/2025 | 4:08:04 PM | 8.43 | 0 |
| 1/9/2025 | 3:06:50 PM | 8.39 | 0 |