| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:47:07 | 8.350 | 0 |
| 10.01.2025 | 20:47:06 | 8.410 | 0 |
| 10.01.2025 | 19:47:08 | 8.420 | 0 |
| 10.01.2025 | 18:47:06 | 8.400 | 0 |
| 10.01.2025 | 17:47:07 | 8.390 | 0 |
| 10.01.2025 | 16:47:09 | 8.440 | 0 |
| 10.01.2025 | 15:47:09 | 8.490 | 0 |
| 10.01.2025 | 14:47:10 | 8.500 | 0 |
| 10.01.2025 | 13:47:07 | 8.520 | 0 |
| 10.01.2025 | 12:47:05 | 8.510 | 0 |
| 10.01.2025 | 11:47:07 | 8.490 | 0 |
| 10.01.2025 | 10:47:09 | 8.490 | 0 |
| 10.01.2025 | 08:47:06 | 8.450 | 0 |