| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:21:07 PM | 0.650 | - |
| 1/6/2025 | 12:20:04 PM | 0.650 | - |
| 1/6/2025 | 12:17:01 PM | 0.640 | - |
| 1/6/2025 | 12:04:52 PM | 0.630 | - |
| 1/6/2025 | 12:02:50 PM | 0.630 | - |
| 1/6/2025 | 12:02:27 PM | 0.620 | - |
| 1/6/2025 | 11:32:04 AM | 0.630 | - |
| 1/6/2025 | 11:31:40 AM | 0.620 | - |
| 1/6/2025 | 11:25:42 AM | 0.630 | - |
| 1/6/2025 | 11:25:37 AM | 0.620 | - |
| 1/6/2025 | 11:24:18 AM | 0.630 | - |
| 1/6/2025 | 11:23:40 AM | 0.620 | - |
| 1/6/2025 | 11:23:33 AM | 0.630 | - |