| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:50:02 PM | 0.560 | - |
| 1/24/2025 | 7:49:57 PM | 0.570 | - |
| 1/24/2025 | 7:49:32 PM | 0.560 | - |
| 1/24/2025 | 7:49:27 PM | 0.570 | - |
| 1/24/2025 | 7:49:22 PM | 0.560 | - |
| 1/24/2025 | 7:49:15 PM | 0.570 | - |
| 1/24/2025 | 7:49:03 PM | 0.560 | - |
| 1/24/2025 | 7:24:27 PM | 0.560 | - |
| 1/24/2025 | 7:24:21 PM | 0.570 | - |
| 1/24/2025 | 7:24:08 PM | 0.560 | - |
| 1/24/2025 | 7:23:56 PM | 0.570 | - |
| 1/24/2025 | 7:22:53 PM | 0.560 | - |
| 1/24/2025 | 7:22:48 PM | 0.570 | - |