| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:02:25 AM | 12.940 | 0 |
| 1/22/2025 | 10:48:28 AM | 12.860 | 0 |
| 1/22/2025 | 9:46:48 AM | 12.820 | 0 |
| 1/22/2025 | 8:46:31 AM | 12.930 | 0 |
| 1/21/2025 | 9:38:13 PM | 12.940 | 0 |
| 1/21/2025 | 9:20:59 PM | 12.990 | 0 |
| 1/21/2025 | 8:19:37 PM | 12.990 | 0 |
| 1/21/2025 | 7:08:23 PM | 13.110 | 0 |
| 1/21/2025 | 6:03:11 PM | 13.050 | 0 |
| 1/21/2025 | 4:46:31 PM | 12.970 | 0 |
| 1/21/2025 | 3:54:41 PM | 12.910 | 0 |
| 1/21/2025 | 3:32:22 PM | 13.120 | 0 |
| 1/21/2025 | 2:24:07 PM | 12.970 | 0 |